TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01020000 | 2024-02-05 4:49PM EDT | 2024-12-20 | 209.00 | 223.00 | 232.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01020000 | 2024-03-21 11:24AM EDT | 2024-08-16 | 13.58 | 13.00 | 21.90 | 0.00 | - | 30 | 15 | 51.25% |
| TDG241115P01020000 | 2024-05-07 11:45AM EDT | 2024-11-15 | 15.10 | 4.10 | 12.20 | 0.00 | - | - | 2 | 30.13% |
| TDG241220P01020000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 25.50 | 6.40 | 15.00 | 0.00 | - | 1 | 1 | 29.22% |
© 2024 Yahoo. All rights reserved.