TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01050000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 216.00 | 281.00 | 288.00 | 0.00 | - | - | 1 | 51.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01050000 | 2024-05-21 11:39AM EDT | 2024-08-16 | 4.10 | 1.20 | 7.30 | -2.91 | -41.51% | 1 | 2 | 34.38% |
| TDG241115P01050000 | 2024-05-08 11:09AM EDT | 2024-11-15 | 13.30 | 7.00 | 15.00 | 0.00 | - | - | 2 | 29.33% |
© 2024 Yahoo. All rights reserved.