TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01100000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 218.00 | 239.90 | 249.00 | 0.00 | - | 5 | 4 | 50.35% |
| TDG240816C01100000 | 2024-05-17 12:55PM EDT | 2024-08-16 | 210.00 | 253.00 | 262.00 | 0.00 | - | 1 | 3 | 43.64% |
| TDG241220C01100000 | 2024-02-13 11:42AM EDT | 2024-12-20 | 136.20 | 180.10 | 189.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01100000 | 2024-05-07 11:36AM EDT | 2024-08-16 | 12.40 | 1.75 | 10.00 | 0.00 | - | 1 | 3 | 32.37% |
| TDG241115P01100000 | 2024-04-26 11:37AM EDT | 2024-11-15 | 33.85 | 10.20 | 19.00 | 0.00 | - | 1 | 1 | 27.61% |
© 2024 Yahoo. All rights reserved.