Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01110000 | 2024-02-12 4:00PM EDT | 2024-08-16 | 92.00 | 138.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01110000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 42.67% |
TDG240816P01110000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 13.60 | 2.30 | 10.00 | 0.00 | - | 2 | 12 | 31.06% |