TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01160000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 128.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240816C01160000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 178.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241220C01160000 | 2024-02-22 3:04PM EDT | 2024-12-20 | 151.80 | 171.30 | 178.90 | 0.00 | - | 1 | 1 | 21.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01160000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG240816P01160000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDG241220P01160000 | 2024-02-22 1:09PM EDT | 2024-12-20 | 77.60 | 55.20 | 64.00 | 0.00 | - | 5 | 5 | 33.48% |
© 2024 Yahoo. All rights reserved.