TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01170000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 114.01 | 145.10 | 154.00 | 0.00 | - | - | 2 | 67.54% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 185.00 | 246.10 | 255.00 | 0.00 | - | 1 | 1 | 46.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01170000 | 2024-06-10 10:09AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.