TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:1190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01190000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 118.00 | 93.10 | 100.40 | 0.00 | - | 2 | 1 | 60.24% |
| TDG240621C01190000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 105.06 | 105.00 | 112.40 | 0.00 | - | - | 2 | 32.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01190000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 3.51 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 59.64% |
| TDG240621P01190000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 5.49 | 2.00 | 10.60 | 0.00 | - | 1 | 1 | 26.34% |
© 2024 Yahoo. All rights reserved.