TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01200000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 97.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240816C01200000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 136.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241220C01200000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 149.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01200000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TDG240719P01200000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDG240816P01200000 | 2024-05-20 12:16PM EDT | 2024-08-16 | 18.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TDG241220P01200000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 87.77 | 43.10 | 50.00 | 0.00 | - | 2 | 9 | 25.08% |
© 2024 Yahoo. All rights reserved.