TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01220000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 87.40 | 122.00 | 131.00 | 0.00 | - | 1 | 3 | 35.43% |
| TDG240816C01220000 | 2024-04-02 3:11PM EDT | 2024-08-16 | 83.10 | 111.00 | 119.00 | 0.00 | - | 1 | 5 | 12.23% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 2024-11-15 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 10.06% |
| TDG241220C01220000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 143.00 | 191.50 | 200.70 | 0.00 | - | 1 | 0 | 34.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01220000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 4.55 | 0.20 | 4.70 | 0.00 | - | 1 | 4 | 24.68% |
| TDG240816P01220000 | 2024-05-21 12:13PM EDT | 2024-08-16 | 17.90 | 12.30 | 21.00 | -3.30 | -15.57% | 1 | 11 | 25.15% |
| TDG241220P01220000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 91.70 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 30.13% |
© 2024 Yahoo. All rights reserved.