TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:1240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01240000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 45.45 | 39.60 | 47.00 | -14.35 | -24.00% | 1 | 14 | 0.00% |
| TDG240621C01240000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 77.80 | 59.40 | 68.00 | 0.00 | - | 1 | 2 | 24.11% |
| TDG240816C01240000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 113.55 | 91.00 | 98.20 | 0.00 | - | 3 | 2 | 27.95% |
| TDG241220C01240000 | 2024-03-28 3:48PM EDT | 2024-12-20 | 128.35 | 138.00 | 145.00 | 0.00 | - | 1 | 0 | 30.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01240000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 8.08 | 0.05 | 7.10 | +6.23 | +336.76% | 2 | 132 | 52.20% |
| TDG240621P01240000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 14.70 | 11.80 | 16.30 | -5.60 | -27.59% | 1 | 4 | 21.71% |
| TDG240816P01240000 | 2024-05-14 11:03AM EDT | 2024-08-16 | 40.65 | 32.00 | 38.90 | 0.00 | - | 3 | 4 | 23.45% |
| TDG241115P01240000 | 2024-05-14 9:36AM EDT | 2024-11-15 | 63.00 | 53.00 | 60.50 | 0.00 | - | - | 2 | 22.99% |
| TDG241220P01240000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 100.70 | 67.00 | 75.00 | 0.00 | - | 1 | 1 | 24.88% |
© 2024 Yahoo. All rights reserved.