TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01280000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 67.78 | 68.50 | 77.00 | +15.68 | +30.10% | 1 | 10 | 27.63% |
| TDG240816C01280000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 90.00 | 102.20 | 110.00 | 0.00 | - | 1 | 1 | 30.58% |
| TDG241115C01280000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 139.09 | 139.30 | 148.00 | 0.00 | - | - | 1 | 32.18% |
| TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 119.00 | 127.40 | 0.00 | - | 1 | 0 | 24.13% |
| TDG251219C01280000 | 2024-05-15 11:59AM EDT | 2025-12-19 | 226.00 | 257.00 | 267.00 | 0.00 | - | - | 1 | 36.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01280000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 9.80 | 4.30 | 12.30 | -5.05 | -34.01% | 3 | 6 | 21.54% |
| TDG240816P01280000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 41.00 | 25.60 | 34.00 | 0.00 | - | 10 | 13 | 22.67% |
| TDG241115P01280000 | 2024-05-15 2:05PM EDT | 2024-11-15 | 73.80 | 47.00 | 56.00 | 0.00 | - | - | 1 | 22.27% |
| TDG241220P01280000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 113.30 | 95.30 | 103.00 | 0.00 | - | 1 | 1 | 32.48% |
| TDG250117P01280000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 83.59 | 59.50 | 65.90 | 0.00 | - | 10 | 5 | 21.57% |
© 2024 Yahoo. All rights reserved.