TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01300000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 56.50 | 52.00 | 61.00 | +18.65 | +49.27% | 8 | 134 | 25.62% |
| TDG240816C01300000 | 2024-05-20 11:50AM EDT | 2024-08-16 | 77.00 | 87.90 | 97.00 | 0.00 | - | 4 | 8 | 29.91% |
| TDG241220C01300000 | 2023-11-14 2:32PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG250117C01300000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 119.35 | 149.00 | 156.00 | 0.00 | - | 1 | 0 | 32.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01300000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 12.60 | 9.40 | 15.90 | -8.33 | -39.80% | 1 | 5 | 19.84% |
| TDG240816P01300000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 49.00 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 22.30% |
| TDG241220P01300000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 102.00 | 60.50 | 69.00 | 0.00 | - | 1 | 6 | 21.43% |
| TDG251219P01300000 | 2024-05-20 11:45AM EDT | 2025-12-19 | 124.00 | 112.00 | 121.00 | 0.00 | - | 3 | 6 | 21.03% |
© 2024 Yahoo. All rights reserved.