TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01340000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 9.61 | 6.70 | 11.50 | -12.19 | -55.92% | 1 | 18 | 37.58% |
| TDG241115C01340000 | 2024-07-01 11:42AM EDT | 2024-11-15 | 55.30 | 40.20 | 48.00 | 0.00 | - | 2 | 1 | 32.07% |
| TDG241220C01340000 | 2024-07-08 10:21AM EDT | 2024-12-20 | 71.36 | 48.90 | 58.00 | 0.00 | - | 1 | 1 | 31.38% |
| TDG250117C01340000 | 2024-06-11 2:39PM EDT | 2025-01-17 | 96.00 | 66.80 | 76.00 | 0.00 | - | 1 | 0 | 34.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01340000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 54.70 | 84.10 | 90.40 | 0.00 | - | 1 | 3 | 0.00% |
| TDG241115P01340000 | 2024-06-06 11:33AM EDT | 2024-11-15 | 72.50 | 98.30 | 106.00 | 0.00 | - | - | 1 | 8.31% |
© 2024 Yahoo. All rights reserved.