New Zealand markets close in 36 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,330.72+4.53 (+0.34%)
At close: 04:00PM EDT
1,331.00 +0.28 (+0.02%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C013400002024-05-23 1:03PM EDT2024-06-2125.0024.2029.80+6.10+32.28%1722.80%
TDG240816C013400002024-05-23 10:30AM EDT2024-08-1656.0060.2067.00+2.00+3.70%2827.84%
TDG241220C013400002023-10-25 11:51AM EDT2024-12-207.800.000.000.00--10.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P013400002024-05-08 1:25PM EDT2024-08-1667.9054.7061.000.00--121.89%