TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01360000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 21.40 | 19.20 | 24.60 | +7.50 | +53.96% | 1 | 6 | 21.95% |
| TDG240816C01360000 | 2024-05-13 2:04PM EDT | 2024-08-16 | 39.85 | 54.00 | 61.40 | 0.00 | - | 2 | 5 | 27.42% |
| TDG241115C01360000 | 2024-05-03 11:35AM EDT | 2024-11-15 | 83.30 | 92.00 | 100.80 | 0.00 | - | 1 | 1 | 29.78% |
| TDG241220C01360000 | 2023-11-08 1:37PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 92.00 | 114.00 | 121.70 | 0.00 | - | 1 | 1 | 30.42% |
| TDG251219C01360000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 181.00 | 213.00 | 223.00 | 0.00 | - | - | 1 | 34.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01360000 | 2024-05-20 11:50AM EDT | 2024-08-16 | 74.60 | 58.00 | 66.40 | 0.00 | - | 1 | 1 | 20.47% |
© 2024 Yahoo. All rights reserved.