TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01380000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 12.53 | 10.60 | 17.60 | +6.59 | +110.94% | 2 | 29 | 22.18% |
| TDG240816C01380000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 36.42 | 43.70 | 52.00 | 0.00 | - | 5 | 5 | 27.05% |
| TDG241115C01380000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 83.99 | 84.10 | 90.00 | 0.00 | - | - | 1 | 29.17% |
| TDG241220C01380000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 70.00 | 84.90 | 90.90 | 0.00 | - | 3 | 3 | 26.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.