New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,187.70-25.80 (-2.13%)
At close: 04:00PM EDT
1,185.00 -2.70 (-0.23%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C005600002023-11-03 12:37PM EDT2024-12-20368.950.000.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517P005600002024-03-14 3:04PM EDT2024-05-170.050.004.800.00-11131.96%
TDG240816P005600002024-03-08 11:29AM EDT2024-08-160.500.004.800.00-1264.87%
TDG241220P005600002024-04-18 3:18PM EDT2024-12-201.650.1010.000.00-1351.39%