TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230519C00560000 | 2022-12-30 4:40PM EDT | 2023-05-19 | 102.40 | 161.10 | 170.50 | 0.00 | - | 6 | 10 | 75.96% |
| TDG231215C00560000 | 2023-01-05 2:51PM EDT | 2023-12-15 | 140.10 | 193.30 | 203.00 | 0.00 | - | 1 | 8 | 53.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230421P00560000 | 2023-03-07 12:07PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG230519P00560000 | 2022-12-27 1:46PM EDT | 2023-05-19 | 25.40 | 4.60 | 8.10 | 0.00 | - | 1 | 13 | 50.49% |
| TDG230818P00560000 | 2023-03-10 4:39PM EDT | 2023-08-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG231215P00560000 | 2022-12-13 1:53PM EDT | 2023-12-15 | 46.70 | 24.70 | 32.40 | 0.00 | - | 2 | 2 | 39.87% |
| TDG240119P00560000 | 2023-03-08 4:48PM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
