TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230519C00600000 | 2022-11-03 11:42AM EDT | 2023-05-19 | 46.83 | 72.40 | 79.00 | 0.00 | - | 2 | 5 | 0.00% |
| TDG231215C00600000 | 2023-01-09 1:10PM EDT | 2023-12-15 | 128.06 | 200.10 | 205.90 | 0.00 | - | 1 | 5 | 66.52% |
| TDG240119C00600000 | 2023-03-17 11:43AM EDT | 2024-01-19 | 151.40 | 156.70 | 164.40 | 0.00 | - | 1 | 1 | 44.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230421P00600000 | 2023-03-17 3:26PM EDT | 2023-04-21 | 5.01 | 0.40 | 3.20 | 0.00 | - | 3 | 2 | 43.70% |
| TDG230519P00600000 | 2023-03-14 11:13AM EDT | 2023-05-19 | 7.50 | 5.20 | 12.70 | 0.00 | - | 2 | 46 | 47.40% |
| TDG230818P00600000 | 2023-03-16 3:58PM EDT | 2023-08-18 | 20.20 | 16.70 | 25.00 | 0.00 | - | 3 | 12 | 39.08% |
| TDG231215P00600000 | 2023-02-28 11:27AM EDT | 2023-12-15 | 23.50 | 31.70 | 37.50 | 0.00 | - | 1 | 2 | 35.77% |
© 2023 Yahoo. All rights reserved.
