TDG - TransDigm Group Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:660.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230818C00660000 | 2023-03-24 3:46PM EDT | 2023-08-18 | 92.92 | 128.30 | 132.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230818P00660000 | 2023-05-23 3:45PM EDT | 2023-08-18 | 8.00 | 2.75 | 5.80 | 0.00 | - | 8 | 12 | 33.03% |
| TDG231117P00660000 | 2023-05-15 2:37PM EDT | 2023-11-17 | 16.70 | 10.70 | 15.40 | 0.00 | - | 1 | 2 | 30.74% |
| TDG231215P00660000 | 2023-05-17 3:29PM EDT | 2023-12-15 | 16.90 | 12.30 | 17.60 | 0.00 | - | 1 | 2 | 29.98% |
| TDG240315P00660000 | 2023-05-16 12:47PM EDT | 2024-03-15 | 27.50 | 20.80 | 30.00 | 0.00 | - | - | 1 | 31.23% |
© 2023 Yahoo. All rights reserved.