TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230421C00780000 | 2023-03-21 10:57AM EDT | 2023-04-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG230519C00780000 | 2023-03-16 11:54AM EDT | 2023-05-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TDG230818C00780000 | 2023-02-17 11:11AM EDT | 2023-08-18 | 50.08 | 24.50 | 33.40 | 0.00 | - | 1 | 1 | 34.84% |
| TDG231215C00780000 | 2023-03-09 1:09PM EDT | 2023-12-15 | 83.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230421P00780000 | 2023-03-08 3:06PM EDT | 2023-04-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG230519P00780000 | 2023-01-23 11:55AM EDT | 2023-05-19 | 101.60 | 55.10 | 56.80 | 0.00 | - | - | 1 | 0.00% |
| TDG230818P00780000 | 2023-03-06 3:55PM EDT | 2023-08-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG231215P00780000 | 2023-03-13 9:38AM EDT | 2023-12-15 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
