New Zealand markets close in 3 hours 55 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
842.68-8.53 (-1.00%)
At close: 04:00PM EDT
842.00 -0.68 (-0.08%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020C009000002023-09-25 11:48AM EDT2023-10-205.404.605.800.00-83282327.50%
TDG231117C009000002023-09-21 2:19PM EDT2023-11-1716.0015.1016.200.00-4629.15%
TDG231215C009000002023-09-13 12:37PM EDT2023-12-1529.5022.5023.600.00-202128.77%
TDG240119C009000002023-09-26 11:21AM EDT2024-01-1931.0031.2032.70-12.25-28.32%30729.16%
TDG240216C009000002023-09-21 1:08PM EDT2024-02-1642.7039.6041.100.00-1330.30%
TDG240315C009000002023-04-03 2:55PM EDT2024-03-1538.0040.6048.700.00-1231.10%
TDG241220C009000002023-08-28 9:50AM EDT2024-12-20128.00102.30107.200.00-1134.88%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020P009000002023-09-06 11:12AM EDT2023-10-2027.8055.0064.000.00-2229.00%
TDG231117P009000002023-08-10 3:21PM EDT2023-11-1750.3046.0047.400.00-280.00%
TDG231215P009000002023-08-18 1:25PM EDT2023-12-1565.1050.0055.200.00-150.00%
TDG240119P009000002023-08-02 11:40AM EDT2024-01-1953.0038.2039.300.00-230.00%
TDG240315P009000002023-06-30 10:13AM EDT2024-03-1563.0060.4066.400.00-2212.31%