TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020C00900000 | 2023-09-25 11:48AM EDT | 2023-10-20 | 5.40 | 4.60 | 5.80 | 0.00 | - | 832 | 823 | 27.50% |
| TDG231117C00900000 | 2023-09-21 2:19PM EDT | 2023-11-17 | 16.00 | 15.10 | 16.20 | 0.00 | - | 4 | 6 | 29.15% |
| TDG231215C00900000 | 2023-09-13 12:37PM EDT | 2023-12-15 | 29.50 | 22.50 | 23.60 | 0.00 | - | 20 | 21 | 28.77% |
| TDG240119C00900000 | 2023-09-26 11:21AM EDT | 2024-01-19 | 31.00 | 31.20 | 32.70 | -12.25 | -28.32% | 30 | 7 | 29.16% |
| TDG240216C00900000 | 2023-09-21 1:08PM EDT | 2024-02-16 | 42.70 | 39.60 | 41.10 | 0.00 | - | 1 | 3 | 30.30% |
| TDG240315C00900000 | 2023-04-03 2:55PM EDT | 2024-03-15 | 38.00 | 40.60 | 48.70 | 0.00 | - | 1 | 2 | 31.10% |
| TDG241220C00900000 | 2023-08-28 9:50AM EDT | 2024-12-20 | 128.00 | 102.30 | 107.20 | 0.00 | - | 1 | 1 | 34.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00900000 | 2023-09-06 11:12AM EDT | 2023-10-20 | 27.80 | 55.00 | 64.00 | 0.00 | - | 2 | 2 | 29.00% |
| TDG231117P00900000 | 2023-08-10 3:21PM EDT | 2023-11-17 | 50.30 | 46.00 | 47.40 | 0.00 | - | 2 | 8 | 0.00% |
| TDG231215P00900000 | 2023-08-18 1:25PM EDT | 2023-12-15 | 65.10 | 50.00 | 55.20 | 0.00 | - | 1 | 5 | 0.00% |
| TDG240119P00900000 | 2023-08-02 11:40AM EDT | 2024-01-19 | 53.00 | 38.20 | 39.30 | 0.00 | - | 2 | 3 | 0.00% |
| TDG240315P00900000 | 2023-06-30 10:13AM EDT | 2024-03-15 | 63.00 | 60.40 | 66.40 | 0.00 | - | 2 | 2 | 12.31% |
© 2023 Yahoo. All rights reserved.
