New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,192.95+28.60 (+2.46%)
At close: 04:00PM EST
1,192.94 -0.01 (-0.00%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:1010.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C010100002023-12-27 12:18PM EST2024-08-1696.50141.00150.000.00--10.00%
TDG241220C010100002023-11-10 9:32AM EST2024-12-20126.000.000.000.00-10100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P010100002024-02-05 12:30PM EST2024-03-158.830.000.000.00-2012.50%