New Zealand markets close in 4 hours 26 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,187.40-12.49 (-1.04%)
At close: 04:00PM EST
1,187.88 +0.48 (+0.04%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:1025.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C010250002024-01-09 10:03AM EST2024-03-1529.44112.30121.800.00-1120.00%
TDG240517C010250002024-02-22 1:00PM EST2024-05-17186.00182.00189.000.00-1540.27%
TDG241220C010250002024-02-05 9:37AM EST2024-12-20196.10238.00246.000.00-1438.08%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P010250002024-02-09 3:39PM EST2024-03-155.680.004.800.00--2047.47%
TDG240517P010250002024-02-08 11:31AM EST2024-05-1719.606.9013.600.00--231.12%
TDG241220P010250002024-01-30 11:25AM EST2024-12-2063.0031.4041.000.00-1225.74%