TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:1025.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01025000 | 2024-02-22 2:00PM EDT | 2024-05-17 | 186.00 | 216.20 | 225.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG241220C01025000 | 2024-02-05 10:37AM EDT | 2024-12-20 | 196.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01025000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.60% |
| TDG241220P01025000 | 2024-04-17 2:47PM EDT | 2024-12-20 | 32.02 | 17.10 | 25.00 | 0.00 | - | 1 | 2 | 30.55% |
© 2024 Yahoo. All rights reserved.