TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01045000 | 2024-03-11 10:11AM EDT | 2024-05-17 | 127.65 | 182.00 | 191.00 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01045000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 62.85% |
| TDG241220P01045000 | 2024-04-18 12:31PM EDT | 2024-12-20 | 35.00 | 19.10 | 28.00 | 0.00 | - | 1 | 1 | 30.00% |
© 2024 Yahoo. All rights reserved.