New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,184.50 +1.23 (+0.10%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:1045.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C010450002024-01-31 3:59PM EST2024-03-1576.10137.00146.900.00-1755.76%
TDG240517C010450002023-12-15 10:05AM EST2024-05-1740.9062.9067.400.00-450.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517P010450002024-02-13 2:28PM EST2024-05-1725.009.1016.600.00--130.74%
TDG241220P010450002024-02-14 12:30PM EST2024-12-2050.3039.9046.000.00-1125.21%