New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,199.89+6.94 (+0.58%)
At close: 04:00PM EST
1,201.03 +1.14 (+0.10%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:1065.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C010650002024-02-20 10:11AM EST2024-03-1589.41135.90145.000.00-21749.17%
TDG240517C010650002024-02-09 10:49AM EST2024-05-17103.80157.00165.000.00--237.28%
TDG241220C010650002024-02-06 4:00PM EST2024-12-20182.00218.00227.000.00-1836.82%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P010650002024-02-20 2:38PM EST2024-03-155.440.004.800.00-3339.37%