New Zealand markets close in 1 hour 50 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,172.00-2.22 (-0.19%)
At close: 04:00PM EST
1,165.00 -7.00 (-0.60%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:1090.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C010900002024-02-08 12:24PM EST2024-03-1567.8083.0092.000.00-1239.83%
TDG240816C010900002024-02-12 12:55PM EST2024-08-16107.50142.00151.000.00-2034.16%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P010900002024-02-27 11:04AM EST2024-03-152.601.859.000.00-2011538.27%
TDG240419P010900002024-02-21 10:29AM EST2024-04-1914.3010.0012.200.00--324.17%
TDG240816P010900002024-02-20 2:05PM EST2024-08-1642.0136.0041.000.00-1524.39%