Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01100000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 122.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TDG240816C01100000 | 2024-03-13 11:18AM EDT | 2024-08-16 | 144.25 | 165.00 | 174.00 | 0.00 | - | 1 | 2 | 26.55% |
TDG241220C01100000 | 2024-02-13 11:42AM EDT | 2024-12-20 | 136.20 | 180.10 | 189.00 | 0.00 | - | - | 2 | 23.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01100000 | 2024-03-08 1:15PM EDT | 2024-05-17 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 50.85% |
TDG240816P01100000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |