TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01110000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 186.79 | 184.00 | 192.60 | +22.49 | +13.69% | 3 | 6 | 53.13% |
| TDG240816C01110000 | 2024-02-12 4:00PM EDT | 2024-08-16 | 92.00 | 138.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01110000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 4.75 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 53.70% |
| TDG240621P01110000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 12.00 | 2.05 | 10.90 | 0.00 | - | - | 1 | 37.08% |
| TDG240816P01110000 | 2024-04-23 1:41PM EDT | 2024-08-16 | 23.50 | 12.00 | 20.00 | 0.00 | - | 10 | 10 | 31.34% |
© 2024 Yahoo. All rights reserved.