New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,171.90 -1.51 (-0.13%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Strike:1110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011100002024-02-13 9:30AM EST2024-03-1526.700.000.000.00-100.00%
TDG240816C011100002024-02-12 3:00PM EST2024-08-1692.000.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P011100002024-02-20 3:33PM EST2024-03-159.000.000.000.00--06.25%
TDG240419P011100002024-02-21 10:54AM EST2024-04-1918.300.000.000.00--03.13%
TDG240816P011100002024-02-08 2:52PM EST2024-08-1659.000.000.000.00--01.56%