Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01120000 | 2024-02-06 4:58PM EDT | 2024-05-17 | 86.80 | 91.00 | 98.70 | 0.00 | - | - | 6 | 0.00% |
TDG240816C01120000 | 2024-02-07 4:33PM EDT | 2024-08-16 | 119.65 | 115.00 | 122.80 | 0.00 | - | 1 | 4 | 16.31% |
TDG241220C01120000 | 2023-11-10 1:16PM EDT | 2024-12-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240419P01120000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 2.55 | 0.05 | 4.80 | -4.55 | -64.08% | 2 | 8 | 31.49% |
TDG240816P01120000 | 2024-02-05 10:59AM EDT | 2024-08-16 | 69.00 | 45.10 | 51.90 | 0.00 | - | - | 1 | 33.61% |