New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,231.60-2.20 (-0.18%)
At close: 04:00PM EDT
1,222.02 -9.58 (-0.78%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517C011200002024-02-06 4:58PM EDT2024-05-1786.8091.0098.700.00--60.00%
TDG240816C011200002024-02-07 4:33PM EDT2024-08-16119.65115.00122.800.00-1416.31%
TDG241220C011200002023-11-10 1:16PM EDT2024-12-2073.700.000.000.00-8100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240419P011200002024-03-28 3:57PM EDT2024-04-192.550.054.80-4.55-64.08%2831.49%
TDG240816P011200002024-02-05 10:59AM EDT2024-08-1669.0045.1051.900.00--133.61%