TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C01120000 | 2023-06-21 10:43AM EDT | 2023-12-15 | 2.00 | 2.30 | 7.10 | 0.00 | - | 2 | 3 | 41.54% |
| TDG240119C01120000 | 2023-04-06 10:58AM EDT | 2024-01-19 | 2.30 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 31.57% |
| TDG240216C01120000 | 2023-09-11 11:32AM EDT | 2024-02-16 | 2.45 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 28.67% |
| TDG240315C01120000 | 2023-08-07 10:18AM EDT | 2024-03-15 | 14.80 | 6.10 | 8.60 | 0.00 | - | 1 | 2 | 30.20% |
| TDG241220C01120000 | 2023-07-05 9:30AM EDT | 2024-12-20 | 47.40 | 48.30 | 55.10 | 0.00 | - | - | 1 | 35.76% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
