New Zealand markets open in 2 hours 37 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,188.93+24.58 (+2.11%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011200002024-02-20 11:39AM EST2024-03-1552.3072.6080.200.00-31730.82%
TDG240517C011200002024-02-06 3:58PM EST2024-05-1786.80101.20110.500.00--631.68%
TDG240816C011200002024-02-07 3:33PM EST2024-08-16119.65134.70142.900.00-1432.76%
TDG241220C011200002023-11-10 12:16PM EST2024-12-2073.700.000.000.00-8100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P011200002024-02-20 3:00PM EST2024-03-1510.203.809.700.00-111228.96%
TDG240816P011200002024-02-05 9:59AM EST2024-08-1669.0040.7047.000.00--123.92%