New Zealand markets open in 8 hours 59 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,174.22-13.18 (-1.11%)
At close: 04:00PM EST
1,173.50 -0.72 (-0.06%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Strike:1125.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011250002024-02-16 10:16AM EST2024-03-1555.450.000.000.00-400.00%
TDG240517C011250002024-01-29 11:38AM EST2024-05-1745.300.000.000.00-240.00%
TDG241220C011250002024-02-08 11:24AM EST2024-12-20134.000.000.000.00-170.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P011250002024-02-21 1:52PM EST2024-03-1511.300.000.000.00-1183.13%
TDG241220P011250002024-01-23 3:58PM EST2024-12-20112.0055.1063.000.00-131320.68%