TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:1130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01130000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 122.55 | 170.00 | 178.90 | 0.00 | - | 1 | 1 | 57.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01130000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 4.11 | 0.10 | 4.80 | 0.00 | - | 10 | 150 | 50.56% |
| TDG240816P01130000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 27.20 | 15.00 | 23.00 | 0.00 | - | - | 3 | 31.30% |
© 2024 Yahoo. All rights reserved.