New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,197.13 +13.86 (+1.17%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:1140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011400002024-02-23 10:14AM EST2024-03-1571.1247.1054.000.00-11828.78%
TDG241220C011400002023-12-22 11:01AM EST2024-12-2061.1082.1091.000.00-1116.12%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P011400002024-02-29 10:34AM EST2024-03-159.603.707.400.00-41524.27%
TDG240419P011400002024-02-28 11:52AM EST2024-04-1921.3016.1021.300.00-5522.86%
TDG240816P011400002024-02-08 10:31AM EST2024-08-1681.0047.2055.000.00--823.71%
TDG241220P011400002024-02-08 9:38AM EST2024-12-2088.0067.3074.000.00--522.63%