TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C01140000 | 2023-12-22 12:01PM EDT | 2024-12-20 | 61.10 | 90.80 | 98.00 | 0.00 | - | 1 | 0 | 9.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01140000 | 2024-07-15 3:45PM EDT | 2024-08-16 | 10.77 | 5.20 | 11.90 | 0.00 | - | 2 | 21 | 38.75% |
| TDG241220P01140000 | 2024-07-22 1:25PM EDT | 2024-12-20 | 32.16 | 38.10 | 45.00 | 0.00 | - | 10 | 10 | 28.02% |
| TDG251219P01140000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 63.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.