New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,199.89+6.94 (+0.58%)
At close: 04:00PM EST
1,201.03 +1.14 (+0.10%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:1145.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011450002024-02-23 10:11AM EST2024-03-1564.8561.2068.90+24.25+59.73%51331.77%
TDG240517C011450002024-02-14 3:49PM EST2024-05-1765.0093.80102.700.00-251832.29%
TDG241220C011450002024-02-07 3:38PM EST2024-12-20140.50163.00172.000.00--133.82%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P011450002024-02-20 1:07PM EST2024-03-1520.804.8011.000.00-2728.35%
TDG240517P011450002024-02-05 12:45PM EST2024-05-1763.0428.6033.500.00--125.48%