TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:1160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01160000 | 2024-03-04 3:39PM EDT | 2024-05-17 | 68.02 | 95.00 | 102.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG240816C01160000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 178.85 | 172.00 | 181.00 | +35.28 | +32.58% | 1 | 5 | 37.84% |
| TDG241220C01160000 | 2024-02-22 3:04PM EDT | 2024-12-20 | 151.80 | 171.30 | 178.90 | 0.00 | - | 1 | 1 | 24.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01160000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 20.40 | 0.30 | 9.80 | 0.00 | - | 1 | 7 | 51.76% |
| TDG240816P01160000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 45.92 | 20.00 | 25.90 | 0.00 | - | 4 | 7 | 28.36% |
| TDG241220P01160000 | 2024-02-22 1:09PM EDT | 2024-12-20 | 77.60 | 55.20 | 64.00 | 0.00 | - | 5 | 5 | 30.71% |
© 2024 Yahoo. All rights reserved.