TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01165000 | 2024-03-11 2:27PM EDT | 2024-05-17 | 47.10 | 81.00 | 88.60 | 0.00 | - | 2 | 4 | 0.00% |
| TDG241220C01165000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 165.00 | 210.00 | 218.00 | 0.00 | - | 4 | 3 | 37.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01165000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 19.25 | 0.15 | 9.90 | 0.00 | - | 1 | 1 | 50.35% |
© 2024 Yahoo. All rights reserved.