New Zealand markets open in 6 hours 42 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,174.22-13.18 (-1.11%)
At close: 04:00PM EST
1,172.50 -1.72 (-0.15%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Strike:1165.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011650002024-02-27 11:35AM EST2024-03-1525.300.000.000.00-1260.00%
TDG240517C011650002023-11-22 2:13PM EST2024-05-1711.3012.1016.900.00-125.36%
TDG241220C011650002024-02-27 12:09PM EST2024-12-20130.030.000.000.00-120.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P011650002024-02-27 1:39PM EST2024-03-1518.200.000.000.00-350.78%