TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01170000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 95.00 | 126.60 | 135.80 | 0.00 | - | 1 | 3 | 52.35% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 185.00 | 215.00 | 223.00 | 0.00 | - | 1 | 1 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01170000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 10.70 | 1.00 | 10.00 | 0.00 | - | 1 | 7 | 49.11% |
| TDG240621P01170000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 18.41 | 8.20 | 15.90 | 0.00 | - | - | 2 | 31.90% |
© 2024 Yahoo. All rights reserved.