New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,199.89+6.94 (+0.58%)
At close: 04:00PM EST
1,201.03 +1.14 (+0.10%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:1180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C011800002024-02-23 10:43AM EST2024-03-1541.4936.1039.60+23.69+133.09%11625.70%
TDG240419C011800002024-02-21 3:31PM EST2024-04-1935.8055.7058.700.00-2926.11%
TDG240517C011800002024-02-23 10:14AM EST2024-05-1777.8371.1080.00+15.69+25.25%1630.77%
TDG240816C011800002024-02-12 12:32PM EST2024-08-1662.00103.00112.000.00-2131.09%
TDG241220C011800002024-02-09 1:14PM EST2024-12-20101.65141.00150.000.00--032.60%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240419P011800002024-02-22 10:46AM EST2024-04-1936.6026.4028.500.00-2220.42%
TDG240517P011800002024-02-23 11:47AM EST2024-05-1741.6040.1045.90-39.80-48.89%1124.44%