TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:1180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01180000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 90.00 | 119.80 | 128.00 | 0.00 | - | 1 | 7 | 49.80% |
| TDG240816C01180000 | 2024-02-29 2:37PM EDT | 2024-08-16 | 89.00 | 116.50 | 125.00 | 0.00 | - | 1 | 2 | 16.89% |
| TDG241220C01180000 | 2024-03-11 11:59AM EDT | 2024-12-20 | 110.00 | 152.90 | 161.00 | 0.00 | - | 1 | 1 | 23.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01180000 | 2024-04-09 11:09AM EDT | 2024-05-17 | 33.90 | 1.80 | 10.00 | 0.00 | - | 1 | 3 | 46.86% |
| TDG240816P01180000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 29.55 | 23.80 | 32.00 | -9.80 | -24.90% | 3 | 9 | 28.77% |
© 2024 Yahoo. All rights reserved.