Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01185000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 113.45 | 115.70 | 124.00 | +43.85 | +63.00% | 2 | 8 | 39.44% |
TDG241220C01185000 | 2023-12-27 11:14AM EDT | 2024-12-20 | 52.00 | 70.00 | 86.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01185000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 9.10 | 2.00 | 9.70 | 0.00 | - | 1 | 9 | 46.70% |
TDG241220P01185000 | 2024-02-26 2:16PM EDT | 2024-12-20 | 83.00 | 65.50 | 73.90 | 0.00 | - | 3 | 3 | 31.50% |