TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01190000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 118.00 | 109.00 | 117.50 | +29.00 | +32.58% | 2 | 2 | 50.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01190000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 11.99 | 2.30 | 9.90 | 0.00 | - | 10 | 173 | 44.80% |
| TDG240621P01190000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 29.67 | 11.10 | 16.80 | 0.00 | - | - | 1 | 29.45% |
© 2024 Yahoo. All rights reserved.