TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01205000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 58.80 | 96.00 | 103.00 | 0.00 | - | 1 | 8 | 46.59% |
| TDG241220C01205000 | 2024-01-18 3:24PM EDT | 2024-12-20 | 58.00 | 94.60 | 104.00 | 0.00 | - | 2 | 3 | 11.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01205000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 8.50 | 3.60 | 10.90 | -28.50 | -77.03% | 1 | 7 | 41.85% |
© 2024 Yahoo. All rights reserved.