New Zealand markets close in 3 hours 11 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,187.40-12.49 (-1.04%)
At close: 04:00PM EST
1,185.00 -2.40 (-0.20%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:1220.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C012200002024-02-23 10:03AM EST2024-03-1517.989.8011.100.00-3422.46%
TDG240419C012200002024-02-26 1:16PM EST2024-04-1931.5727.4028.70+9.46+42.79%100523.53%
TDG240517C012200002024-02-23 9:35AM EST2024-05-1750.7045.5047.400.00-1527.58%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P012200002024-02-22 2:03PM EST2024-08-1681.7076.3085.300.00-5520.58%