TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01220000 | 2024-04-02 3:11PM EDT | 2024-08-16 | 83.10 | 111.00 | 119.00 | 0.00 | - | 1 | 5 | 91.63% |
| TDG240920C01220000 | 2024-07-23 10:54AM EDT | 2024-09-20 | 102.40 | 64.00 | 69.60 | 0.00 | - | - | 0 | 32.28% |
| TDG241115C01220000 | 2024-07-18 12:04PM EDT | 2024-11-15 | 102.80 | 93.00 | 102.30 | 0.00 | - | 1 | 2 | 34.95% |
| TDG241220C01220000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 143.00 | 188.50 | 198.50 | 0.00 | - | 1 | 0 | 60.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01220000 | 2024-07-24 3:58PM EDT | 2024-08-16 | 28.50 | 29.10 | 34.60 | 0.00 | - | 20 | 38 | 35.44% |
| TDG241220P01220000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 91.70 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 24.23% |
© 2024 Yahoo. All rights reserved.