TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:1220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01220000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 27.30 | 49.80 | 54.70 | 0.00 | - | 1 | 17 | 33.43% |
| TDG240816C01220000 | 2024-04-02 3:11PM EDT | 2024-08-16 | 83.10 | 92.10 | 99.00 | 0.00 | - | 1 | 5 | 31.39% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 2024-11-15 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 29.44% |
| TDG241220C01220000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 143.00 | 137.00 | 145.00 | 0.00 | - | 1 | 0 | 33.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01220000 | 2024-04-15 10:25AM EDT | 2024-05-17 | 35.00 | 27.90 | 30.50 | 0.00 | - | 2 | 23 | 33.76% |
| TDG240816P01220000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 69.87 | 54.70 | 59.70 | 0.00 | - | 4 | 9 | 25.99% |
| TDG241220P01220000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 91.70 | 78.00 | 84.00 | 0.00 | - | 1 | 1 | 24.08% |
© 2024 Yahoo. All rights reserved.