TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01230000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 83.00 | 76.00 | 83.00 | +20.10 | +31.96% | 1 | 7 | 44.57% |
| TDG240621C01230000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 41.00 | 92.00 | 99.90 | 0.00 | - | 1 | 1 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01230000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 10.50 | 8.50 | 16.30 | -8.50 | -44.74% | 31 | 31 | 41.04% |
| TDG240621P01230000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 33.62 | 19.20 | 26.70 | 0.00 | - | 1 | 3 | 28.51% |
| TDG241115P01230000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 82.50 | 55.00 | 63.70 | 0.00 | - | 1 | 1 | 25.02% |
| TDG250117P01230000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 93.00 | 65.00 | 73.00 | 0.00 | - | - | 1 | 24.05% |
© 2024 Yahoo. All rights reserved.