TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01240000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 68.78 | 68.30 | 75.00 | +20.78 | +43.29% | 2 | 17 | 41.82% |
| TDG240621C01240000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 71.55 | 85.10 | 93.00 | 0.00 | - | 1 | 1 | 33.40% |
| TDG240816C01240000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 113.55 | 113.00 | 121.00 | +11.69 | +11.48% | 3 | 2 | 33.67% |
| TDG241220C01240000 | 2024-03-28 3:48PM EDT | 2024-12-20 | 128.35 | 138.00 | 145.00 | 0.00 | - | 1 | 0 | 28.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01240000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 24.15 | 10.50 | 15.40 | 0.00 | - | 1 | 18 | 35.25% |
| TDG240816P01240000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 81.35 | 39.40 | 47.70 | 0.00 | - | - | 1 | 26.25% |
| TDG241115P01240000 | 2024-04-09 10:06AM EDT | 2024-11-15 | 96.00 | 58.10 | 65.00 | 0.00 | - | - | 1 | 24.10% |
| TDG241220P01240000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 100.70 | 67.00 | 75.00 | 0.00 | - | 1 | 1 | 24.77% |
© 2024 Yahoo. All rights reserved.