TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01245000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 68.80 | 64.00 | 72.00 | +23.73 | +52.65% | 52 | 56 | 42.19% |
| TDG241220C01245000 | 2024-04-19 1:31PM EDT | 2024-12-20 | 100.00 | 156.00 | 164.00 | 0.00 | - | 1 | 55 | 34.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01245000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 42.70 | 12.10 | 17.80 | 0.00 | - | - | 4 | 36.27% |
| TDG241220P01245000 | 2024-01-22 1:33PM EDT | 2024-12-20 | 186.00 | 122.00 | 130.00 | 0.00 | - | - | 1 | 38.10% |
© 2024 Yahoo. All rights reserved.