New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,199.89+6.94 (+0.58%)
At close: 04:00PM EST
1,201.03 +1.14 (+0.10%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:1245.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C012450002023-11-07 2:04PM EST2024-03-150.650.259.900.00--323.29%
TDG240517C012450002024-02-13 2:28PM EST2024-05-1716.0041.5046.000.00-1528.45%
TDG241220C012450002024-02-23 9:41AM EST2024-12-20112.00105.00114.00+35.80+46.98%15330.71%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220P012450002024-01-22 12:33PM EST2024-12-20186.00122.00130.000.00--124.02%