TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01250000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 39.81 | 61.00 | 67.90 | 0.00 | - | 1 | 25 | 42.73% |
| TDG240621C01250000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 84.50 | 78.90 | 86.00 | +25.60 | +43.46% | 1 | 5 | 33.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01250000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 17.00 | 16.00 | 17.50 | -11.00 | -39.29% | 42 | 29 | 35.38% |
© 2024 Yahoo. All rights reserved.