TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01260000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 51.50 | 54.00 | 62.00 | +4.50 | +9.57% | 1 | 145 | 43.12% |
| TDG240621C01260000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 51.70 | 72.40 | 79.00 | 0.00 | - | 2 | 26 | 32.49% |
| TDG240816C01260000 | 2024-04-23 3:40PM EDT | 2024-08-16 | 75.55 | 101.00 | 108.00 | 0.00 | - | 1 | 1 | 33.01% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 116.29 | 136.00 | 143.00 | 0.00 | - | 1 | 0 | 33.66% |
| TDG241220C01260000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 114.60 | 146.10 | 155.00 | 0.00 | - | 1 | 1 | 34.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01260000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 42.33 | 16.90 | 23.30 | 0.00 | - | 2 | 2 | 37.92% |
| TDG240621P01260000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 45.40 | 28.80 | 36.00 | 0.00 | - | 1 | 1 | 27.41% |
| TDG241220P01260000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 116.00 | 88.10 | 93.90 | 0.00 | - | 1 | 8 | 27.20% |
© 2024 Yahoo. All rights reserved.