TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01265000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 42.00 | 51.10 | 58.90 | 0.00 | - | 1 | 6 | 43.00% |
| TDG241220C01265000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 147.00 | 145.00 | 152.00 | +57.70 | +64.61% | 1 | 4 | 33.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01265000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 41.20 | 18.10 | 24.90 | 0.00 | - | 1 | 1 | 37.58% |
| TDG241220P01265000 | 2024-02-23 12:11PM EDT | 2024-12-20 | 119.10 | 96.70 | 106.00 | 0.00 | - | 1 | 1 | 29.60% |
© 2024 Yahoo. All rights reserved.