TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:1280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01280000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 32.40 | 39.10 | 47.00 | 0.00 | - | 25 | 43 | 39.50% |
| TDG240621C01280000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 50.76 | 56.70 | 63.00 | 0.00 | - | 3 | 9 | 30.11% |
| TDG240816C01280000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 81.80 | 85.00 | 92.40 | 0.00 | - | 1 | 1 | 31.36% |
| TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 131.00 | 138.40 | 0.00 | - | 1 | 0 | 32.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01280000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 113.30 | 95.30 | 103.00 | 0.00 | - | 1 | 1 | 26.62% |
© 2024 Yahoo. All rights reserved.