TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01300000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 34.66 | 33.10 | 36.80 | +6.16 | +21.61% | 35 | 27 | 39.31% |
| TDG240621C01300000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 39.00 | 50.30 | 54.80 | 0.00 | - | 501 | 501 | 30.53% |
| TDG240816C01300000 | 2024-04-04 12:20PM EDT | 2024-08-16 | 82.45 | 79.50 | 85.00 | +22.15 | +36.73% | 1 | 8 | 31.77% |
| TDG241220C01300000 | 2023-11-14 2:32PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| TDG250117C01300000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 110.00 | 132.10 | 140.00 | 0.00 | - | 1 | 1 | 32.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01300000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 142.00 | 88.00 | 94.90 | 0.00 | - | - | 3 | 22.34% |
© 2024 Yahoo. All rights reserved.