TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01305000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 31.95 | 29.60 | 34.70 | +23.95 | +299.38% | 11 | 1 | 39.46% |
| TDG241220C01305000 | 2024-04-04 11:53AM EDT | 2024-12-20 | 99.10 | 121.10 | 128.00 | 0.00 | - | 1 | 2 | 32.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01305000 | 2024-02-08 10:38AM EDT | 2024-12-20 | 189.00 | 159.40 | 169.00 | 0.00 | - | - | 2 | 39.78% |
© 2024 Yahoo. All rights reserved.