Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01310000 | 2024-04-15 10:16AM EDT | 2024-05-17 | 20.00 | 28.60 | 34.90 | 0.00 | - | 1 | 19 | 39.86% |
TDG240621C01310000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 28.50 | 45.40 | 50.30 | 0.00 | - | - | 1 | 29.90% |